Cash Bids

Filter by location

Filter by commodity

Adams

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-40	$3.66	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-71	$9.41	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-71	$9.41	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-71	$9.41	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Alden

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-35	$3.71	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Blooming Prairie

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-37	$3.69	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-45	$3.61	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-45	$3.61	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-48	$3.76	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-43	$3.81	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-43	$3.92	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-43	$3.99	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Brownsdale

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
No bids for this commidity.

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Carpenter

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-22	$3.84	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-38	$3.68	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-38	$3.68	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Conger

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-25	$3.81	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-40	$3.66	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-55	$9.57	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-55	$9.57	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-57	$9.55	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-60	$9.70	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-60	$9.70	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Denison

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-30	$3.76	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Elgin

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-35	$3.71	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/21/2024	09/30/2024	Nov 2024	1012-0	-53	$9.59	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-53	$9.59	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Emmons

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-35	$3.71	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-28	$3.78	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Harlan

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-15	$3.91	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-30	$3.76	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Lansing

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-30	$3.76	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-40	$3.66	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-33	$3.73	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-45	$3.79	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-40	$3.95	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-40	$4.02	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Leroy

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-40	$3.66	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-71	$9.41	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-71	$9.41	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-71	$9.41	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

London

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-22	$3.84	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-40	$3.66	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Manly

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-15	$3.91	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-30	$3.76	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-30	$4.05	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-30	$4.12	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-57	$9.55	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-57	$9.55	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-57	$9.55	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-60	$9.70	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-55	$9.75	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-60	$9.84	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-60	$9.98	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-60	$10.09	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-65	$9.98	-0-6

Marble Rock

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-15	$3.91	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-33	$3.73	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-33	$3.73	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-28	$3.78	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-30	$4.05	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-30	$4.12	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-60	$9.70	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-55	$9.75	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-60	$9.84	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-60	$9.98	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-60	$10.09	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-65	$9.98	-0-6

Northwood

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-22	$3.84	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-38	$3.68	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-38	$3.68	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-32	$3.74	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Oakland

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-43	$3.63	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-43	$3.63	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-70	$9.60	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-70	$9.74	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Oelwein

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-11	$3.95	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-30	$3.76	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-30	$4.05	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-30	$4.12	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-50	$9.62	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-50	$9.62	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-50	$9.62	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-60	$9.70	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-55	$9.75	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-60	$9.98	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-60	$10.09	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-65	$9.98	-0-6

Rockford

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-38	$3.68	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-38	$3.68	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-33	$3.73	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Rose Creek

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
No bids for this commidity.

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-71	$9.41	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-71	$9.41	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-71	$9.41	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-70	$9.60	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-70	$9.74	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Rudd

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-38	$3.68	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-38	$3.68	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-33	$3.73	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Stacyville

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-35	$3.71	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Sumner

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-25	$3.81	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-40	$3.66	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-40	$3.66	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-58	$9.54	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-58	$9.54	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-58	$9.54	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-63	$9.67	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Toeterville

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-35	$3.71	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-35	$3.71	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-40	$3.84	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-65	$9.47	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-65	$9.47	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-65	$9.47	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-65	$9.65	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-65	$9.65	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-65	$9.79	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Aplington

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-30	$3.76	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-35	$3.89	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-35	$4.00	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-35	$4.07	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-45	$4.00	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-60	$9.70	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-60	$9.70	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-60	$9.84	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Chapin

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-20	$3.86	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-30	$3.76	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-30	$3.76	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-30	$3.94	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-30	$4.05	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-30	$4.12	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-40	$4.05	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-60	$9.52	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-60	$9.52	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-60	$9.52	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-60	$9.70	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-60	$9.70	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-60	$9.84	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Dewar

Corn

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Dec 2024	405-6	-15	$3.91	-7-0
09/21/2024	09/30/2024	Dec 2024	405-6	-15	$3.91	-7-0
10/01/2024	10/31/2024	Dec 2024	405-6	-25	$3.81	-7-0
12/01/2024	12/31/2024	Dec 2024	405-6	-20	$3.86	-7-0
01/01/2025	01/31/2025	Mar 2025	424-4	-25	$3.99	-6-2
03/01/2025	03/31/2025	Mar 2025	424-4	-25	$3.99	-6-2
05/01/2025	05/31/2025	May 2025	435-2	-30	$4.05	-6-2
07/01/2025	07/31/2025	Jul 2025	441-6	-30	$4.12	-6-0
10/01/2025	10/31/2025	Dec 2025	445-4	-35	$4.10	-4-2

Soybeans

Delivery Start	Delivery End	Basis Month	Futures Price	Basis	Cash Price	Futures Change
09/01/2024	09/20/2024	Nov 2024	1012-0	-45	$9.67	-2-0
09/21/2024	09/30/2024	Nov 2024	1012-0	-45	$9.67	-2-0
10/01/2024	10/31/2024	Nov 2024	1012-0	-45	$9.67	-2-0
12/01/2024	12/31/2024	Jan 2025	1030-2	-55	$9.75	-1-6
01/01/2025	01/31/2025	Jan 2025	1030-2	-50	$9.80	-1-6
03/01/2025	03/31/2025	Mar 2025	1044-0	-60	$9.84	-1-6
05/01/2025	05/31/2025	May 2025	1058-0	-65	$9.93	-1-6
07/01/2025	07/31/2025	Jul 2025	1068-6	-65	$10.04	-1-4
10/01/2025	10/31/2025	Nov 2025	1062-6	-70	$9.93	-0-6

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

CME Group

The ICE

Back to Top

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.

Necessary

Always Enabled

Necessary cookies are absolutely essential for the website to function properly. These cookies ensure basic functionalities and security features of the website, anonymously.

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Others