Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Chapin
Conger
Denison
Dewar
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-24
$4.16
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-20
$4.20
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-60
$9.34
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-22
$4.18
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-22
$4.18
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-20
$4.20
5-0
05/01/2025
05/31/2025
May 2025
445-2
-20
$4.25
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-28
$4.20
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-50
$9.44
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-50
$9.44
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-27
$4.13
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-30
$4.10
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-27
$4.13
5-0
05/01/2025
05/31/2025
May 2025
445-2
-25
$4.20
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-57
$9.37
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-57
$9.37
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-28
$4.12
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-25
$4.15
5-0
05/01/2025
05/31/2025
May 2025
445-2
-32
$4.13
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-35
$4.13
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Chapin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-25
$4.15
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-20
$4.20
5-0
05/01/2025
05/31/2025
May 2025
445-2
-25
$4.20
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-28
$4.20
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-35
$4.02
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-55
$9.39
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-50
$9.44
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-60
$9.39
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-24
$4.16
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-25
$4.15
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-24
$4.16
5-0
05/01/2025
05/31/2025
May 2025
445-2
-25
$4.20
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-50
$9.44
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-50
$9.44
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-68
$9.37
-2-0
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-25
$4.15
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-25
$4.15
5-0
05/01/2025
05/31/2025
May 2025
445-2
-29
$4.16
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-32
$4.16
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-65
$9.29
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-60
$9.34
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Dewar
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-25
$4.15
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-20
$4.20
5-0
05/01/2025
05/31/2025
May 2025
445-2
-25
$4.20
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-35
$4.02
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-50
$9.44
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-50
$9.44
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-60
$9.39
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-24
$4.16
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-25
$4.15
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-35
$4.13
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-55
$9.39
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-60
$9.34
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-19
$4.21
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-20
$4.20
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-20
$4.20
5-0
05/01/2025
05/31/2025
May 2025
445-2
-28
$4.17
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-28
$4.20
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-58
$9.41
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-58
$9.51
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-58
$9.62
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-25
$4.15
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-25
$4.15
5-0
05/01/2025
05/31/2025
May 2025
445-2
-29
$4.16
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-32
$4.16
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-65
$9.29
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-60
$9.34
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-27
$4.13
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-30
$4.10
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-27
$4.13
5-0
05/01/2025
05/31/2025
May 2025
445-2
-25
$4.20
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-60
$9.34
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-24
$4.16
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-20
$4.20
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-60
$9.34
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-22
$4.18
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-28
$4.12
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-28
$4.12
5-0
05/01/2025
05/31/2025
May 2025
445-2
-32
$4.13
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-35
$4.13
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-15
$4.25
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-18
$4.22
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-18
$4.22
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-55
$9.39
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-50
$9.44
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-60
$9.39
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-60
$9.49
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-60
$9.60
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-65
$9.40
-2-0
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-18
$4.22
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-18
$4.22
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-60
$9.39
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-60
$9.49
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-60
$9.60
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-65
$9.40
-2-0
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-23
$4.17
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-23
$4.17
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-35
$4.13
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-59
$9.35
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-22
$4.18
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-26
$4.14
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-26
$4.14
5-0
05/01/2025
05/31/2025
May 2025
445-2
-32
$4.13
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-35
$4.13
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-57
$9.37
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-70
$9.29
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-22
$4.18
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-25
$4.15
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-25
$4.15
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-53
$9.41
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-53
$9.41
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-60
$9.49
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-60
$9.60
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-65
$9.40
-2-0
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-18
$4.22
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-18
$4.22
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-65
$9.29
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-18
$4.22
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-18
$4.22
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-57
$9.37
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-22
$4.18
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-22
$4.18
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-60
$9.34
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-29
$4.11
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-32
$4.08
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-24
$4.16
5-0
05/01/2025
05/31/2025
May 2025
445-2
-35
$4.10
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-37
$4.11
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-45
$3.92
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-56
$9.38
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-56
$9.38
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Mar 2025
440-0
-20
$4.20
5-0
01/01/2025
01/31/2025
Mar 2025
440-0
-22
$4.18
5-0
03/01/2025
03/31/2025
Mar 2025
440-0
-22
$4.18
5-0
05/01/2025
05/31/2025
May 2025
445-2
-27
$4.18
4-6
07/01/2025
07/31/2025
Jul 2025
447-6
-30
$4.18
4-6
10/01/2025
10/31/2025
Dec 2025
437-2
-40
$3.97
3-2
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
12/01/2024
12/31/2024
Jan 2025
993-6
-60
$9.34
0-0
01/01/2025
01/31/2025
Jan 2025
993-6
-55
$9.39
0-0
03/01/2025
03/31/2025
Mar 2025
999-2
-65
$9.34
0-2
05/01/2025
05/31/2025
May 2025
1008-6
-65
$9.44
-1-2
07/01/2025
07/31/2025
Jul 2025
1020-0
-65
$9.55
-2-2
10/01/2025
10/31/2025
Nov 2025
1005-0
-70
$9.35
-2-0
Copyright © 2024. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber