Filter by location
All Locations
Adams
AGP Eagle Grove
AGP Mason City
Alden
Blooming Prairie
Brownsdale
Carpenter
Chapin
Conger
Denison
Dewar
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-25
$4.79
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-32
$4.86
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-40
$4.39
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-44
$4.60
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-39
$4.65
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-30
$4.91
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-28
$4.93
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-43
$4.36
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-80
$9.66
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-75
$9.71
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-75
$9.87
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-72
$9.90
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-75
$10.02
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-75
$10.02
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-45
$4.59
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-42
$4.62
1-6
04/01/2025
04/30/2025
May 2025
518-2
-35
$4.83
2-4
05/01/2025
05/31/2025
May 2025
518-2
-35
$4.83
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-48
$4.31
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-80
$9.66
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-80
$9.66
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-75
$9.71
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-35
$4.69
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-35
$4.69
1-6
04/01/2025
04/30/2025
May 2025
518-2
-37
$4.81
2-4
05/01/2025
05/31/2025
May 2025
518-2
-37
$4.81
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-37
$4.84
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-35
$4.86
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-39
$4.40
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-74
$9.72
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Chapin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-30
$4.74
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-30
$4.88
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-30
$4.91
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-28
$4.93
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-70
$9.76
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-65
$9.81
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-44
$4.60
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-39
$4.65
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-80
$9.66
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-75
$9.71
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-75
$9.87
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-72
$9.90
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-75
$10.02
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-75
$10.02
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-68
$9.94
4-2
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-33
$4.71
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-33
$4.71
1-6
04/01/2025
04/30/2025
May 2025
518-2
-33
$4.85
2-4
05/01/2025
05/31/2025
May 2025
518-2
-33
$4.85
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-34
$4.87
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-32
$4.89
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-40
$4.39
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-65
$9.81
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-65
$9.81
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Dewar
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-30
$4.74
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-25
$4.79
1-6
04/01/2025
04/30/2025
May 2025
518-2
-30
$4.88
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-30
$4.91
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-65
$9.81
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-65
$9.81
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-25
$4.79
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-32
$4.86
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-37
$4.84
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-35
$4.86
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-40
$4.39
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-35
$4.69
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-30
$4.88
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-27
$4.94
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-25
$4.96
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-40
$4.39
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-73
$9.73
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-75
$9.87
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-70
$9.92
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-70
$10.07
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-70
$10.07
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-33
$4.71
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-33
$4.71
1-6
04/01/2025
04/30/2025
May 2025
518-2
-33
$4.85
2-4
05/01/2025
05/31/2025
May 2025
518-2
-33
$4.85
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-34
$4.87
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-32
$4.89
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-40
$4.39
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-65
$9.81
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-65
$9.81
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-45
$4.59
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-40
$4.64
1-6
04/01/2025
04/30/2025
May 2025
518-2
-35
$4.83
2-4
05/01/2025
05/31/2025
May 2025
518-2
-35
$4.83
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-48
$4.31
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-75
$9.71
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-25
$4.79
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-32
$4.86
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-40
$4.39
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-35
$4.69
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-33
$4.71
1-6
04/01/2025
04/30/2025
May 2025
518-2
-37
$4.81
2-4
05/01/2025
05/31/2025
May 2025
518-2
-35
$4.83
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-37
$4.84
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-35
$4.86
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-45
$4.34
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-74
$9.72
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-28
$4.76
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-28
$4.76
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-70
$9.76
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-65
$9.81
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-65
$9.97
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-60
$10.02
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-60
$10.17
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-60
$10.17
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-65
$9.97
4-2
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-30
$4.74
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-74
$9.72
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-65
$9.81
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-65
$9.97
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-60
$10.02
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-60
$10.17
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-60
$10.17
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-65
$9.97
4-2
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-33
$4.71
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-33
$4.71
1-6
04/01/2025
04/30/2025
May 2025
518-2
-37
$4.81
2-4
05/01/2025
05/31/2025
May 2025
518-2
-35
$4.83
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-37
$4.84
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-35
$4.86
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-43
$4.36
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-74
$9.72
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-35
$4.69
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-35
$4.69
1-6
04/01/2025
04/30/2025
May 2025
518-2
-37
$4.81
2-4
05/01/2025
05/31/2025
May 2025
518-2
-35
$4.83
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-37
$4.84
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-35
$4.86
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-48
$4.31
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-75
$9.71
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-28
$4.76
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-25
$4.79
1-6
04/01/2025
04/30/2025
May 2025
518-2
-30
$4.88
2-4
05/01/2025
05/31/2025
May 2025
518-2
-28
$4.90
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-30
$4.91
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-70
$9.76
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-65
$9.97
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-60
$10.02
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-60
$10.17
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-60
$10.17
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-65
$9.97
4-2
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-30
$4.74
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-74
$9.72
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-30
$4.74
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-30
$4.74
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-74
$9.72
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-32
$4.72
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-32
$4.72
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-38
$4.66
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-35
$4.69
1-6
04/01/2025
04/30/2025
May 2025
518-2
-40
$4.78
2-4
05/01/2025
05/31/2025
May 2025
518-2
-38
$4.80
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-39
$4.82
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-37
$4.84
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-43
$4.36
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-70
$9.76
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
503-6
-32
$4.72
1-6
03/01/2025
03/31/2025
Mar 2025
503-6
-32
$4.72
1-6
04/01/2025
04/30/2025
May 2025
518-2
-32
$4.86
2-4
05/01/2025
05/31/2025
May 2025
518-2
-30
$4.88
2-4
06/01/2025
06/30/2025
Jul 2025
521-0
-32
$4.89
2-4
07/01/2025
07/31/2025
Jul 2025
521-0
-30
$4.91
2-4
10/01/2025
10/31/2025
Dec 2025
479-2
-38
$4.41
1-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-75
$9.71
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-70
$9.76
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-70
$9.92
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
7-0
06/01/2025
06/30/2025
Jul 2025
1077-4
-65
$10.12
6-0
07/01/2025
07/31/2025
Jul 2025
1077-4
-65
$10.12
6-0
10/01/2025
10/31/2025
Nov 2025
1062-2
-70
$9.92
4-2
AGP Eagle Grove
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-35
$10.11
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-35
$10.11
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-50
$10.12
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-50
$10.12
7-0
AGP Mason City
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
02/01/2025
02/28/2025
Mar 2025
1046-4
-45
$10.01
8-0
03/01/2025
03/31/2025
Mar 2025
1046-4
-45
$10.01
8-0
04/01/2025
04/30/2025
May 2025
1062-4
-50
$10.12
7-0
05/01/2025
05/31/2025
May 2025
1062-4
-50
$10.12
7-0
Copyright © 2024. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .