Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Chapin
Conger
Denison
Dewar
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-15
$4.16
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-12
$4.19
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-13
$4.18
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-20
$4.24
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-20
$4.24
3-6
05/01/2025
05/31/2025
May 2025
451-4
-20
$4.31
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-28
$4.27
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-53
$9.77
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-55
$9.75
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-55
$9.75
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-26
$4.05
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-21
$4.10
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-20
$4.24
3-6
05/01/2025
05/31/2025
May 2025
451-4
-25
$4.26
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-60
$9.70
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-60
$9.70
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-27
$4.04
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-35
$4.09
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-35
$4.16
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-63
$9.67
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-63
$9.67
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-63
$9.67
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Chapin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-20
$4.11
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-15
$4.16
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-28
$4.23
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-28
$4.27
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-35
$4.14
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-60
$9.70
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-60
$9.83
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-17
$4.14
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-18
$4.13
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-25
$4.19
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-24
$4.20
3-6
05/01/2025
05/31/2025
May 2025
451-4
-25
$4.26
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-55
$9.75
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-55
$9.75
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-55
$9.75
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-68
$9.84
3-6
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-22
$4.09
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-32
$4.12
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-26
$4.18
3-6
05/01/2025
05/31/2025
May 2025
451-4
-29
$4.22
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-32
$4.23
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Dewar
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-20
$4.11
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-25
$4.19
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-20
$4.24
3-6
05/01/2025
05/31/2025
May 2025
451-4
-25
$4.26
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-35
$4.14
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-60
$9.70
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-60
$9.83
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-20
$4.11
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-20
$4.11
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-15
$4.16
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-28
$4.16
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-28
$4.16
3-6
05/01/2025
05/31/2025
May 2025
451-4
-28
$4.23
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-28
$4.27
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-58
$9.72
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-58
$9.72
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-58
$9.72
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-58
$9.85
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-58
$9.99
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-58
$10.10
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-22
$4.09
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-32
$4.12
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-26
$4.18
3-6
05/01/2025
05/31/2025
May 2025
451-4
-29
$4.22
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-32
$4.23
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-26
$4.05
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-21
$4.10
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-20
$4.24
3-6
05/01/2025
05/31/2025
May 2025
451-4
-25
$4.26
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-60
$9.70
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-15
$4.16
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-27
$4.04
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-35
$4.09
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-35
$4.16
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-63
$9.67
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-63
$9.67
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-63
$9.67
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-20
$4.11
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-20
$4.11
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-55
$9.75
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-60
$9.83
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-60
$9.97
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-60
$10.08
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-65
$9.87
3-6
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-23
$4.08
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-55
$9.75
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-60
$9.83
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-60
$9.97
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-60
$10.08
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-65
$9.87
3-6
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-27
$4.04
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-27
$4.04
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-35
$4.09
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-63
$9.67
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-63
$9.67
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-63
$9.67
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-27
$4.04
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-33
$4.11
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-35
$4.16
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-63
$9.67
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-63
$9.67
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-63
$9.67
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-70
$9.73
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-20
$4.11
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-20
$4.11
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-30
$4.14
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-30
$4.25
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-60
$9.70
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-60
$9.70
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-55
$9.75
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-60
$9.97
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-60
$10.08
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-65
$9.87
3-6
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-23
$4.08
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-23
$4.08
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-28
$4.03
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-30
$4.01
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-40
$4.04
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-35
$4.09
3-6
05/01/2025
05/31/2025
May 2025
451-4
-35
$4.16
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-45
$4.04
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-63
$9.67
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Dec 2024
431-0
-25
$4.06
3-4
12/01/2024
12/31/2024
Dec 2024
431-0
-25
$4.06
3-4
01/01/2025
01/31/2025
Mar 2025
444-2
-30
$4.14
3-6
03/01/2025
03/31/2025
Mar 2025
444-2
-25
$4.19
3-6
05/01/2025
05/31/2025
May 2025
451-4
-30
$4.21
3-6
07/01/2025
07/31/2025
Jul 2025
455-0
-35
$4.20
3-4
10/01/2025
10/31/2025
Dec 2025
449-0
-40
$4.09
2-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
11/01/2024
11/30/2024
Jan 2025
1030-2
-65
$9.65
4-0
12/01/2024
12/31/2024
Jan 2025
1030-2
-65
$9.65
4-0
01/01/2025
01/31/2025
Jan 2025
1030-2
-65
$9.65
4-0
03/01/2025
03/31/2025
Mar 2025
1043-4
-65
$9.78
6-0
05/01/2025
05/31/2025
May 2025
1056-6
-65
$9.92
6-0
07/01/2025
07/31/2025
Jul 2025
1068-2
-65
$10.03
6-0
10/01/2025
10/31/2025
Nov 2025
1052-4
-70
$9.82
3-6
Copyright © 2024. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber