Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Chapin
Conger
Denison
Dewar
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-33
$3.88
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-73
$9.42
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-30
$3.91
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-18
$4.03
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-55
$9.60
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-63
$9.70
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-60
$9.73
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-27
$3.94
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-22
$3.99
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
35
$4.89
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-63
$9.52
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-63
$9.70
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-38
$3.83
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-35
$4.04
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Chapin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-30
$3.91
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-30
$4.24
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-60
$9.55
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-60
$9.73
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-60
$9.73
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-60
$9.88
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-35
$3.86
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-23
$3.98
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-35
$4.04
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-55
$9.60
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-63
$9.70
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-60
$9.73
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-68
$9.97
-0-6
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-30
$3.91
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-35
$4.04
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-35
$4.04
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-65
$9.50
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Dewar
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-25
$3.96
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-25
$4.14
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-20
$4.19
0-6
05/01/2025
05/31/2025
May 2025
448-2
-25
$4.23
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-30
$4.24
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-35
$4.20
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-55
$9.60
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-60
$9.73
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-60
$9.73
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-60
$9.88
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-33
$3.88
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-65
$9.50
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-32
$3.89
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-22
$3.99
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-32
$4.22
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-57
$9.58
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-60
$9.73
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-30
$3.91
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-35
$4.04
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-35
$4.04
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-65
$9.50
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-27
$3.94
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
30
$4.69
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-20
$4.19
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-63
$9.52
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-63
$9.70
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-33
$3.88
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-73
$9.42
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-40
$3.81
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-35
$4.04
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-30
$3.91
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-30
$4.24
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-60
$9.55
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-60
$9.73
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-55
$9.78
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-60
$9.88
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-60
$10.02
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-60
$10.14
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-65
$10.00
-0-6
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-33
$3.88
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-28
$3.93
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-30
$4.24
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-62
$9.53
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-60
$9.73
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-55
$9.78
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-60
$9.88
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-60
$10.02
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-60
$10.14
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-65
$10.00
-0-6
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-38
$3.83
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-27
$3.94
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-35
$4.04
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-38
$3.83
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-33
$4.06
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-68
$9.65
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-70
$9.63
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-70
$9.78
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-25
$3.96
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-20
$4.01
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-30
$4.09
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-30
$4.24
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-60
$9.55
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-60
$9.73
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-55
$9.78
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-60
$10.02
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-60
$10.14
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-65
$10.00
-0-6
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-35
$3.86
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-73
$9.42
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-35
$3.86
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-35
$3.86
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-35
$3.86
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-30
$3.91
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-40
$3.99
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-35
$4.04
0-6
05/01/2025
05/31/2025
May 2025
448-2
-35
$4.13
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-45
$4.10
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-65
$9.50
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-63
$9.70
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
421-4
-35
$3.86
0-6
12/01/2024
12/31/2024
Dec 2024
421-4
-25
$3.96
0-6
01/01/2025
01/31/2025
Mar 2025
439-0
-30
$4.09
0-6
03/01/2025
03/31/2025
Mar 2025
439-0
-25
$4.14
0-6
05/01/2025
05/31/2025
May 2025
448-2
-30
$4.18
0-6
07/01/2025
07/31/2025
Jul 2025
454-2
-35
$4.19
1-0
10/01/2025
10/31/2025
Dec 2025
454-6
-40
$4.15
0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1015-2
-67
$9.48
-1-0
12/01/2024
12/31/2024
Jan 2025
1033-2
-65
$9.68
-1-2
01/01/2025
01/31/2025
Jan 2025
1033-2
-65
$9.68
-1-2
03/01/2025
03/31/2025
Mar 2025
1048-0
-65
$9.83
-1-2
05/01/2025
05/31/2025
May 2025
1062-4
-65
$9.97
-1-2
07/01/2025
07/31/2025
Jul 2025
1074-0
-65
$10.09
-1-2
10/01/2025
10/31/2025
Nov 2025
1065-0
-70
$9.95
-0-6
Copyright © 2024. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber