Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Conger
Denison
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Maynard
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
0
$4.56
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-5
$4.51
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-5
$4.51
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-10
$4.46
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-69
$11.62
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-69
$11.62
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-69
$11.62
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-69
$11.62
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-71
$11.33
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-19
$4.37
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-19
$4.37
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-25
$4.31
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-25
$4.31
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-65
$11.66
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-70
$11.34
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-27
$4.29
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-27
$4.29
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-29
$4.27
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-29
$4.27
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-48
$4.32
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-48
$4.45
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-73
$11.58
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-73
$11.58
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-70
$11.61
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-70
$11.61
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-75
$11.29
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-73
$11.58
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-73
$11.58
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-70
$11.61
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-70
$11.61
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-75
$11.29
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-12
$4.44
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-12
$4.44
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-63
$11.68
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-19
$4.37
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-19
$4.37
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-25
$4.31
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-25
$4.31
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-65
$11.66
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-70
$11.34
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
0
$4.56
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
0
$4.56
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-5
$4.51
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-10
$4.46
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-65
$11.66
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
0
$4.56
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-5
$4.51
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-10
$4.46
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-15
$4.41
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1204-0
-60
$11.44
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-14
$4.42
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-14
$4.42
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-25
$4.31
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-25
$4.31
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-60
$11.71
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-65
$11.66
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-70
$11.34
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
0
$4.56
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
0
$4.56
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-5
$4.51
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-10
$4.46
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-65
$11.66
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-19
$4.37
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-19
$4.37
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-23
$4.33
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-45
$4.35
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-45
$4.48
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-70
$11.61
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-70
$11.61
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-69
$11.62
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-70
$11.61
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-75
$11.29
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
0
$4.56
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-5
$4.51
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-5
$4.51
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-10
$4.46
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-69
$11.62
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-70
$11.61
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-71
$11.60
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-69
$11.62
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-71
$11.33
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-12
$4.44
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-12
$4.44
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-7
$4.49
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-7
$4.49
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-15
$4.41
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-15
$4.41
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-30
$4.50
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-35
$4.58
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-60
$11.71
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-60
$11.44
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-60
$11.56
2-4
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-7
$4.49
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-7
$4.49
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-15
$4.41
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-15
$4.41
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-33
$4.47
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-35
$4.58
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-60
$11.71
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-60
$11.56
2-4
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-12
$4.44
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-12
$4.44
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-38
$4.42
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-12
$4.44
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-12
$4.44
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-15
$4.41
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-45
$4.35
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-65
$11.66
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-65
$11.66
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-75
$11.29
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-70
$11.46
2-4
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-7
$4.49
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-7
$4.49
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-10
$4.46
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-15
$4.41
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-30
$4.50
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-35
$4.58
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-50
$11.81
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-50
$11.81
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-52
$11.79
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-52
$11.79
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-60
$11.44
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-60
$11.56
2-4
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-10
$4.46
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-10
$4.46
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-38
$4.42
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-63
$11.68
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-69
$11.62
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-69
$11.62
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-69
$11.62
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-69
$11.62
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-71
$11.33
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-70
$11.46
2-4
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-10
$4.46
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-10
$4.46
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-38
$4.42
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-63
$11.68
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-60
$11.71
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-60
$11.71
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-7
$4.49
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-7
$4.49
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-15
$4.41
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-15
$4.41
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-63
$11.68
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-63
$11.68
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-15
$4.41
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-15
$4.41
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-20
$4.36
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-20
$4.36
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-55
$11.76
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-55
$11.76
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-57
$11.74
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-57
$11.74
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
455-6
-7
$4.49
3-2
05/21/2024
05/31/2024
Jul 2024
455-6
-7
$4.49
3-2
06/01/2024
06/30/2024
Jul 2024
455-6
-15
$4.41
3-2
07/01/2024
07/31/2024
Jul 2024
455-6
-15
$4.41
3-2
10/01/2024
10/31/2024
Dec 2024
480-4
-40
$4.40
4-0
01/01/2025
01/31/2025
Mar 2025
493-2
-40
$4.53
3-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
05/01/2024
05/20/2024
Jul 2024
1231-4
-63
$11.68
3-4
05/21/2024
05/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
06/01/2024
06/30/2024
Jul 2024
1231-4
-63
$11.68
3-4
07/01/2024
07/31/2024
Jul 2024
1231-4
-63
$11.68
3-4
10/01/2024
10/31/2024
Nov 2024
1204-0
-65
$11.39
0-6
01/01/2025
01/31/2025
Jan 2025
1216-4
-65
$11.51
2-4
Copyright © 2022. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber