Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Chapin
Conger
Denison
Dewar
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-30
$3.86
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-67
$9.20
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-23
$3.93
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-15
$4.01
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-20
$4.08
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-20
$4.08
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-20
$4.16
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-28
$4.12
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-45
$9.42
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-55
$9.42
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-55
$9.42
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-27
$3.89
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-15
$4.13
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-25
$4.11
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-55
$9.32
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-60
$9.37
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-55
$9.32
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-60
$9.37
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-35
$4.01
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Chapin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-15
$4.01
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-28
$4.08
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-28
$4.12
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-35
$4.05
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-60
$9.27
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-60
$9.37
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-60
$9.49
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-24
$4.04
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-25
$4.11
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-48
$9.39
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-55
$9.42
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-55
$9.42
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-68
$9.63
-4-2
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-30
$3.86
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-35
$4.01
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-60
$9.27
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Dewar
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-20
$4.08
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-25
$4.11
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-35
$4.05
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-50
$9.37
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-60
$9.37
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-60
$9.49
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-30
$3.86
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-60
$9.27
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-15
$4.01
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-28
$4.00
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-28
$4.00
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-28
$4.08
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-28
$4.12
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-55
$9.32
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-58
$9.39
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-58
$9.39
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-58
$9.51
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-58
$9.66
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-58
$9.78
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-30
$3.86
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-35
$4.01
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-65
$9.22
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-27
$3.89
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-15
$4.13
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-25
$4.11
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-55
$9.32
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-60
$9.37
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-30
$3.86
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-68
$9.19
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-35
$4.01
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-55
$9.32
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-55
$9.42
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-60
$9.49
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-60
$9.64
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-60
$9.76
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-65
$9.66
-4-2
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-57
$9.30
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-55
$9.42
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-60
$9.49
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-60
$9.64
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-60
$9.76
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-65
$9.66
-4-2
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-27
$3.89
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-33
$3.95
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-35
$4.01
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-68
$9.29
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-70
$9.27
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-70
$9.39
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-20
$3.96
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-30
$4.10
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-55
$9.32
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-60
$9.37
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-55
$9.42
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-60
$9.64
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-60
$9.76
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-65
$9.66
-4-2
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-68
$9.19
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-35
$3.81
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-30
$3.86
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-40
$3.88
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-35
$3.93
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-35
$4.01
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-45
$3.95
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-60
$9.27
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-63
$9.34
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Dec 2024
415-6
-28
$3.88
-0-6
12/01/2024
12/31/2024
Dec 2024
415-6
-25
$3.91
-0-6
01/01/2025
01/31/2025
Mar 2025
428-4
-30
$3.98
-0-6
03/01/2025
03/31/2025
Mar 2025
428-4
-25
$4.03
-0-6
05/01/2025
05/31/2025
May 2025
436-2
-30
$4.06
-0-4
07/01/2025
07/31/2025
Jul 2025
440-0
-35
$4.05
-0-6
10/01/2025
10/31/2025
Dec 2025
440-2
-40
$4.00
-1-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
987-4
-62
$9.25
-4-2
12/01/2024
12/31/2024
Jan 2025
996-6
-65
$9.32
-3-6
01/01/2025
01/31/2025
Jan 2025
996-6
-65
$9.32
-3-6
03/01/2025
03/31/2025
Mar 2025
1009-2
-65
$9.44
-3-2
05/01/2025
05/31/2025
May 2025
1023-6
-65
$9.59
-3-0
07/01/2025
07/31/2025
Jul 2025
1036-0
-65
$9.71
-3-0
10/01/2025
10/31/2025
Nov 2025
1031-4
-70
$9.61
-4-2
Copyright © 2024. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber