Harvest Hours at our Grain Locations: Monday-Saturday: 7:30 AM-7:30 PM, Sunday: 11:00 AM-5:00PM. Hours may vary. Please contact your delivery location before arriving.

Cash Bids

Filter by location

Filter by commodity

Adams

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -33 $3.88 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -73 $9.42 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Alden

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -30 $3.91 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -18 $4.03 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -55 $9.60 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -63 $9.70 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -60 $9.73 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Blooming Prairie

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -27 $3.94 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -22 $3.99 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 35 $4.89 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -63 $9.52 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -63 $9.70 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Brownsdale

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
No bids for this commidity.

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Carpenter

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -38 $3.83 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -35 $4.04 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Chapin

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -30 $3.91 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -30 $4.24 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -60 $9.55 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -60 $9.73 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -60 $9.73 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -60 $9.88 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Conger

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -35 $3.86 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -23 $3.98 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -35 $4.04 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -55 $9.60 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -63 $9.70 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -60 $9.73 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -68 $9.97 -0-6

Denison

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -30 $3.91 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -35 $4.04 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -35 $4.04 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -65 $9.50 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Dewar

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -25 $3.96 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -25 $4.14 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -20 $4.19 0-6
05/01/2025 05/31/2025 May 2025 448-2 -25 $4.23 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -30 $4.24 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -35 $4.20 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -55 $9.60 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -60 $9.73 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -60 $9.73 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -60 $9.88 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Elgin

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -33 $3.88 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -65 $9.50 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Emmons

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -32 $3.89 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -22 $3.99 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -32 $4.22 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -57 $9.58 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -60 $9.73 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Harlan

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -30 $3.91 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -35 $4.04 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -35 $4.04 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -65 $9.50 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Lansing

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -27 $3.94 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 30 $4.69 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -20 $4.19 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -63 $9.52 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -63 $9.70 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Leroy

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -33 $3.88 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -73 $9.42 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

London

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -40 $3.81 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -35 $4.04 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Manly

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -30 $3.91 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -30 $4.24 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -60 $9.55 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -60 $9.73 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -55 $9.78 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -60 $9.88 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -60 $10.02 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -60 $10.14 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -65 $10.00 -0-6

Marble Rock

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -33 $3.88 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -28 $3.93 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -30 $4.24 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -62 $9.53 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -60 $9.73 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -55 $9.78 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -60 $9.88 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -60 $10.02 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -60 $10.14 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -65 $10.00 -0-6

Northwood

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -38 $3.83 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -27 $3.94 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -35 $4.04 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Oakland

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -38 $3.83 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -33 $4.06 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -68 $9.65 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -70 $9.63 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -70 $9.78 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Oelwein

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -25 $3.96 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -20 $4.01 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -30 $4.09 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -30 $4.24 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -60 $9.55 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -60 $9.73 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -55 $9.78 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -60 $10.02 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -60 $10.14 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -65 $10.00 -0-6

Rockford

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -35 $3.86 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Rose Creek

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
No bids for this commidity.

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -73 $9.42 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Rudd

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -35 $3.86 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Stacyville

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -35 $3.86 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Sumner

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -35 $3.86 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -30 $3.91 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -40 $3.99 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -35 $4.04 0-6
05/01/2025 05/31/2025 May 2025 448-2 -35 $4.13 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -45 $4.10 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -65 $9.50 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -63 $9.70 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Toeterville

Corn

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Dec 2024 421-4 -35 $3.86 0-6
12/01/2024 12/31/2024 Dec 2024 421-4 -25 $3.96 0-6
01/01/2025 01/31/2025 Mar 2025 439-0 -30 $4.09 0-6
03/01/2025 03/31/2025 Mar 2025 439-0 -25 $4.14 0-6
05/01/2025 05/31/2025 May 2025 448-2 -30 $4.18 0-6
07/01/2025 07/31/2025 Jul 2025 454-2 -35 $4.19 1-0
10/01/2025 10/31/2025 Dec 2025 454-6 -40 $4.15 0-6

Soybeans

Delivery Start Delivery End Basis Month Futures Price Basis Cash Price Futures Change
10/01/2024 10/31/2024 Nov 2024 1015-2 -67 $9.48 -1-0
12/01/2024 12/31/2024 Jan 2025 1033-2 -65 $9.68 -1-2
01/01/2025 01/31/2025 Jan 2025 1033-2 -65 $9.68 -1-2
03/01/2025 03/31/2025 Mar 2025 1048-0 -65 $9.83 -1-2
05/01/2025 05/31/2025 May 2025 1062-4 -65 $9.97 -1-2
07/01/2025 07/31/2025 Jul 2025 1074-0 -65 $10.09 -1-2
10/01/2025 10/31/2025 Nov 2025 1065-0 -70 $9.95 -0-6

Copyright © 2024. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

CME Group The ICE
Back to Top