Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
September 26 (CU26) |
4.5075 |
0.0125 |
0.28% |
4.51 |
4.455 |
07/21/2026 |
| Corn |
September 26 (CU26) |
4.5075 |
0.0125 |
0.28% |
4.51 |
4.455 |
07/21/2026 |
| Corn |
September 26 (CU26) |
4.5075 |
0.0125 |
0.28% |
4.51 |
4.455 |
07/21/2026 |
| Corn |
December 26 (CZ26) |
4.7425 |
0.0125 |
0.26% |
4.7425 |
4.69 |
07/21/2026 |
| Corn |
March 27 (CH27) |
4.8975 |
0.0125 |
0.26% |
4.8975 |
4.8475 |
07/21/2026 |
| Corn |
May 27 (CK27) |
4.985 |
0.0125 |
0.25% |
4.985 |
4.9375 |
07/21/2026 |
| Corn |
July 27 (CN27) |
5.03 |
0.015 |
0.30% |
5.03 |
4.9825 |
07/21/2026 |
| Corn |
September 27 (CU27) |
4.8825 |
0.01 |
0.20% |
4.8825 |
4.8475 |
07/21/2026 |
| Corn |
December 27 (CZ27) |
4.945 |
0.015 |
0.30% |
4.945 |
4.9125 |
07/21/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
September 26 (OU26) |
3.42 |
0 |
0.00% |
3.4525 |
3.4025 |
07/21/2026 |
| Oats |
December 26 (OZ26) |
3.535 |
0.0225 |
0.64% |
3.55 |
3.5125 |
07/21/2026 |
| Oats |
July 27 (ON27) |
0 |
0 |
0.00% |
0 |
0 |
07/21/2026 |
| Oats |
September 27 (OU27) |
3.45 |
-0.36 |
-10.43% |
3.45 |
3.45 |
01/10/2025 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
| Soybean Meal |
August 26 (SMQ26) |
324.7 |
1.2 |
0.37% |
324.8 |
321.1 |
07/21/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7509 |
0.0041 |
0.55% |
0.7516 |
0.7448 |
07/21/2026 |
| Soybean Oil |
September 26 (BOU26) |
0.7424 |
0.0042 |
0.57% |
0.7432 |
0.7364 |
07/21/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.7321 |
0.0037 |
0.51% |
0.7328 |
0.7266 |
07/21/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
August 26 (SQ26) |
12.2725 |
0.0125 |
0.10% |
12.275 |
12.18 |
07/21/2026 |
| Soybeans |
August 26 (SQ26) |
12.2725 |
0.0125 |
0.10% |
12.275 |
12.18 |
07/21/2026 |
| Soybeans |
September 26 (SU26) |
12.1725 |
0.0175 |
0.14% |
12.1725 |
12.075 |
07/21/2026 |
| Soybeans |
November 26 (SX26) |
12.2975 |
0.035 |
0.28% |
12.3 |
12.2025 |
07/21/2026 |
| Soybeans |
January 27 (SF27) |
12.435 |
0.035 |
0.28% |
12.435 |
12.34 |
07/21/2026 |
| Soybeans |
March 27 (SH27) |
12.4375 |
0.0375 |
0.30% |
12.44 |
12.3425 |
07/21/2026 |
| Soybeans |
May 27 (SK27) |
12.47 |
0.035 |
0.28% |
12.4725 |
12.38 |
07/21/2026 |
| Soybeans |
July 27 (SN27) |
12.5075 |
0.0325 |
0.26% |
12.5075 |
12.425 |
07/21/2026 |
| Soybeans |
August 27 (SQ27) |
12.325 |
0.0225 |
0.18% |
12.325 |
12.25 |
07/21/2026 |
| Soybeans |
September 27 (SU27) |
11.7125 |
0.05 |
0.43% |
11.7125 |
11.71 |
07/10/2026 |
| Soybeans |
November 27 (SX27) |
11.8425 |
0.0075 |
0.06% |
11.8425 |
11.7725 |
07/21/2026 |
| Soybeans |
November 28 (SX28) |
11.7 |
0.15 |
1.28% |
11.7 |
11.7 |
07/20/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
September 26 (MWEU26) |
6.945 |
0.0225 |
0.32% |
6.945 |
6.9025 |
07/21/2026 |
| Wheat - HRS |
September 26 (MWEU26) |
6.945 |
0.0225 |
0.32% |
6.945 |
6.9025 |
07/21/2026 |
| Wheat - HRS |
September 26 (MWEU26) |
6.945 |
0.0225 |
0.32% |
6.945 |
6.9025 |
07/21/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
7.1975 |
0.025 |
0.35% |
7.1975 |
7.1625 |
07/21/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
7.3475 |
0 |
0.00% |
7.35 |
7.3275 |
07/21/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
7.4425 |
-0.005 |
-0.07% |
7.4925 |
7.44 |
07/20/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
7.46 |
-0.01 |
-0.13% |
7.5 |
7.4575 |
07/20/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
7.34 |
-0.0025 |
-0.03% |
7.34 |
7.34 |
07/21/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
7.305 |
-0.07 |
-0.96% |
7.3675 |
7.305 |
07/20/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.2925 |
0.055 |
0.75% |
7.295 |
7.21 |
07/21/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.4475 |
0.0575 |
0.77% |
7.4525 |
7.36 |
07/21/2026 |
| Wheat - HRW |
March 27 (KWH27) |
7.565 |
0.0525 |
0.69% |
7.57 |
7.4925 |
07/21/2026 |
| Wheat - HRW |
May 27 (KWK27) |
7.6175 |
0.0525 |
0.69% |
7.6225 |
7.545 |
07/21/2026 |
| Wheat - HRW |
July 27 (KWN27) |
7.59 |
0.05 |
0.66% |
7.59 |
7.515 |
07/21/2026 |
| Wheat - HRW |
September 27 (KWU27) |
7.6075 |
0.025 |
0.33% |
7.6075 |
7.6075 |
07/21/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
September 26 (WU26) |
6.775 |
0.035 |
0.52% |
6.7875 |
6.7025 |
07/21/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.9475 |
0.0325 |
0.47% |
6.965 |
6.88 |
07/21/2026 |
| Wheat SRW |
March 27 (WH27) |
7.105 |
0.0375 |
0.53% |
7.115 |
7.035 |
07/21/2026 |
| Wheat SRW |
May 27 (WK27) |
7.165 |
0.03 |
0.42% |
7.1775 |
7.1025 |
07/21/2026 |
| Wheat SRW |
July 27 (WN27) |
7.1125 |
0 |
0.00% |
7.1475 |
7.085 |
07/21/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
