Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
May 26 (CK26) |
4.4975 |
0.0125 |
0.28% |
4.505 |
4.475 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4975 |
0.0125 |
0.28% |
4.505 |
4.475 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4975 |
0.0125 |
0.28% |
4.505 |
4.475 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4975 |
0.0125 |
0.28% |
4.505 |
4.475 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4975 |
0.0125 |
0.28% |
4.505 |
4.475 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4975 |
0.0125 |
0.28% |
4.505 |
4.475 |
04/17/2026 |
| Corn |
July 26 (CN26) |
4.5875 |
0.01 |
0.22% |
4.595 |
4.565 |
04/17/2026 |
| Corn |
September 26 (CU26) |
4.615 |
0.005 |
0.11% |
4.6225 |
4.6 |
04/17/2026 |
| Corn |
December 26 (CZ26) |
4.77 |
0.0025 |
0.05% |
4.775 |
4.755 |
04/17/2026 |
| Corn |
March 27 (CH27) |
4.905 |
0.0025 |
0.05% |
4.905 |
4.89 |
04/17/2026 |
| Corn |
May 27 (CK27) |
4.98 |
0.005 |
0.10% |
4.98 |
4.97 |
04/17/2026 |
| Corn |
July 27 (CN27) |
5.0175 |
0.005 |
0.10% |
5.0175 |
5.005 |
04/17/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
May 26 (OK26) |
3.425 |
-0.035 |
-1.02% |
3.455 |
3.4225 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.425 |
-0.035 |
-1.02% |
3.455 |
3.4225 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.425 |
-0.035 |
-1.02% |
3.455 |
3.4225 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.425 |
-0.035 |
-1.02% |
3.455 |
3.4225 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.425 |
-0.035 |
-1.02% |
3.455 |
3.4225 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.425 |
-0.035 |
-1.02% |
3.455 |
3.4225 |
04/17/2026 |
| Oats |
July 26 (ON26) |
3.5025 |
-0.02 |
-0.57% |
3.53 |
3.49 |
04/17/2026 |
| Oats |
September 26 (OU26) |
3.5225 |
0.0125 |
0.35% |
3.5225 |
3.4375 |
04/16/2026 |
| Oats |
December 26 (OZ26) |
3.5675 |
0.06 |
1.68% |
3.5675 |
3.465 |
04/16/2026 |
| Oats |
July 27 (ON27) |
0 |
0 |
0.00% |
0 |
0 |
04/17/2026 |
| Oats |
September 27 (OU27) |
3.45 |
-0.36 |
-10.43% |
3.45 |
3.45 |
01/10/2025 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.7 |
-1 |
-0.30% |
333.5 |
331.7 |
04/17/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6926 |
-0.0007 |
-0.10% |
0.6936 |
0.6902 |
04/17/2026 |
| Soybean Oil |
July 26 (BON26) |
0.69 |
-0.0005 |
-0.07% |
0.6909 |
0.6878 |
04/17/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.6741 |
-0.0007 |
-0.10% |
0.6745 |
0.6722 |
04/17/2026 |
| Soybean Oil |
September 26 (BOU26) |
0.6594 |
-0.0005 |
-0.08% |
0.6597 |
0.6572 |
04/17/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6451 |
-0.0005 |
-0.08% |
0.6451 |
0.6439 |
04/17/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.625 |
-0.0125 |
-0.11% |
11.6575 |
11.61 |
04/17/2026 |
| Soybeans |
July 26 (SN26) |
11.79 |
-0.015 |
-0.13% |
11.825 |
11.7775 |
04/17/2026 |
| Soybeans |
August 26 (SQ26) |
11.7375 |
-0.0125 |
-0.11% |
11.765 |
11.7275 |
04/17/2026 |
| Soybeans |
September 26 (SU26) |
11.5025 |
-0.015 |
-0.13% |
11.5325 |
11.49 |
04/17/2026 |
| Soybeans |
November 26 (SX26) |
11.54 |
-0.02 |
-0.17% |
11.5725 |
11.53 |
04/17/2026 |
| Soybeans |
January 27 (SF27) |
11.665 |
-0.0175 |
-0.15% |
11.69 |
11.6575 |
04/17/2026 |
| Soybeans |
March 27 (SH27) |
11.6475 |
-0.02 |
-0.17% |
11.6675 |
11.64 |
04/17/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
May 26 (MWEK26) |
6.5175 |
0 |
0.00% |
6.5175 |
6.5 |
04/17/2026 |
| Wheat - HRS |
July 26 (MWEN26) |
6.6575 |
-0.0125 |
-0.19% |
6.67 |
6.6525 |
04/17/2026 |
| Wheat - HRS |
September 26 (MWEU26) |
6.8175 |
0 |
0.00% |
6.8175 |
6.77 |
04/17/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.965 |
-0.01 |
-0.14% |
6.9775 |
6.93 |
04/17/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
7.0775 |
-0.015 |
-0.21% |
7.09 |
7.0775 |
04/17/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
7.11 |
0.12 |
1.69% |
7.125 |
6.915 |
04/16/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
7 |
0 |
0.00% |
7 |
7 |
04/16/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
0 |
0 |
0.00% |
0 |
0 |
04/17/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
0 |
0 |
0.00% |
0 |
0 |
04/17/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.4325 |
0.005 |
0.08% |
6.48 |
6.39 |
04/17/2026 |
| Wheat - HRW |
July 26 (KWN26) |
6.555 |
0.005 |
0.08% |
6.5975 |
6.505 |
04/17/2026 |
| Wheat - HRW |
September 26 (KWU26) |
6.6675 |
0.005 |
0.07% |
6.7075 |
6.64 |
04/17/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.8075 |
0.0025 |
0.04% |
6.8475 |
6.7925 |
04/17/2026 |
| Wheat - HRW |
March 27 (KWH27) |
6.9375 |
0.02 |
0.29% |
6.96 |
6.9175 |
04/17/2026 |
| Wheat - HRW |
May 27 (KWK27) |
6.9675 |
0.08 |
1.15% |
7.055 |
6.8525 |
04/16/2026 |
| Wheat - HRW |
July 27 (KWN27) |
6.9 |
-0.005 |
-0.07% |
6.9 |
6.9 |
04/17/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
May 26 (WK26) |
5.985 |
0 |
0.00% |
6.025 |
5.965 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.985 |
0 |
0.00% |
6.025 |
5.965 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.985 |
0 |
0.00% |
6.025 |
5.965 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.985 |
0 |
0.00% |
6.025 |
5.965 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.985 |
0 |
0.00% |
6.025 |
5.965 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.985 |
0 |
0.00% |
6.025 |
5.965 |
04/17/2026 |
| Wheat SRW |
July 26 (WN26) |
6.0625 |
-0.0025 |
-0.04% |
6.1 |
6.04 |
04/17/2026 |
| Wheat SRW |
September 26 (WU26) |
6.18 |
-0.0025 |
-0.04% |
6.215 |
6.165 |
04/17/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.355 |
-0.005 |
-0.08% |
6.3875 |
6.34 |
04/17/2026 |
| Wheat SRW |
March 27 (WH27) |
6.495 |
-0.01 |
-0.15% |
6.53 |
6.495 |
04/17/2026 |
| Wheat SRW |
May 27 (WK27) |
6.5675 |
-0.0025 |
-0.04% |
6.5925 |
6.5675 |
04/17/2026 |
| Wheat SRW |
July 27 (WN27) |
6.5225 |
-0.005 |
-0.08% |
6.5225 |
6.5225 |
04/17/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
