Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
December 26 (CZ26) |
4.82 |
0.0225 |
0.47% |
4.825 |
4.76 |
10/12/2026 |
| Corn |
December 26 (CZ26) |
4.82 |
0.0225 |
0.47% |
4.825 |
4.76 |
10/12/2026 |
| Corn |
December 26 (CZ26) |
4.82 |
0.0225 |
0.47% |
4.825 |
4.76 |
10/12/2026 |
| Corn |
December 26 (CZ26) |
4.82 |
0.0225 |
0.47% |
4.825 |
4.76 |
10/12/2026 |
| Corn |
March 27 (CH27) |
4.96 |
0.0175 |
0.35% |
4.9675 |
4.9025 |
10/12/2026 |
| Corn |
May 27 (CK27) |
5.0375 |
0.0175 |
0.35% |
5.0425 |
4.9825 |
10/12/2026 |
| Corn |
July 27 (CN27) |
5.09 |
0.015 |
0.29% |
5.095 |
5.0375 |
10/12/2026 |
| Corn |
September 27 (CU27) |
5.0125 |
0.005 |
0.10% |
5.0175 |
4.9775 |
10/12/2026 |
| Corn |
December 27 (CZ27) |
5.125 |
0.0075 |
0.15% |
5.1325 |
5.0925 |
10/12/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
December 26 (OZ26) |
4.1375 |
-0.07 |
-1.69% |
4.1975 |
4.0925 |
10/12/2026 |
| Oats |
July 27 (ON27) |
4.515 |
0.1625 |
3.60% |
4.515 |
4.515 |
10/09/2026 |
| Oats |
September 27 (OU27) |
3.45 |
-0.36 |
-10.43% |
3.45 |
3.45 |
01/10/2025 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
| Soybean Meal |
October 26 (SMV26) |
369.9 |
9.2 |
2.49% |
369.9 |
360 |
10/09/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6788 |
0.0026 |
0.38% |
0.6788 |
0.6773 |
10/09/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
November 26 (SX26) |
12.845 |
-0.075 |
-0.58% |
12.8925 |
12.78 |
10/12/2026 |
| Soybeans |
November 26 (SX26) |
12.845 |
-0.075 |
-0.58% |
12.8925 |
12.78 |
10/12/2026 |
| Soybeans |
November 26 (SX26) |
12.845 |
-0.075 |
-0.58% |
12.8925 |
12.78 |
10/12/2026 |
| Soybeans |
November 26 (SX26) |
12.845 |
-0.075 |
-0.58% |
12.8925 |
12.78 |
10/12/2026 |
| Soybeans |
January 27 (SF27) |
13.015 |
-0.0725 |
-0.56% |
13.0675 |
12.9525 |
10/12/2026 |
| Soybeans |
March 27 (SH27) |
13.1175 |
-0.07 |
-0.53% |
13.16 |
13.0575 |
10/12/2026 |
| Soybeans |
May 27 (SK27) |
13.2 |
-0.07 |
-0.53% |
13.24 |
13.145 |
10/12/2026 |
| Soybeans |
July 27 (SN27) |
13.2625 |
-0.0625 |
-0.47% |
13.295 |
13.2025 |
10/12/2026 |
| Soybeans |
August 27 (SQ27) |
13.0825 |
-0.065 |
-0.50% |
13.095 |
13.025 |
10/12/2026 |
| Soybeans |
September 27 (SU27) |
12.7 |
-0.0525 |
-0.41% |
12.7 |
12.65 |
10/12/2026 |
| Soybeans |
November 27 (SX27) |
12.5875 |
-0.045 |
-0.36% |
12.6 |
12.54 |
10/12/2026 |
| Soybeans |
November 28 (SX28) |
12.245 |
0 |
0.00% |
12.245 |
12.245 |
10/07/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
December 26 (MWEZ26) |
6.96 |
0.0075 |
0.11% |
6.97 |
6.9 |
10/12/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.96 |
0.0075 |
0.11% |
6.97 |
6.9 |
10/12/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.96 |
0.0075 |
0.11% |
6.97 |
6.9 |
10/12/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.96 |
0.0075 |
0.11% |
6.97 |
6.9 |
10/12/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
7.145 |
0.0125 |
0.17% |
7.145 |
7.085 |
10/12/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
7.255 |
0.005 |
0.07% |
7.255 |
7.2 |
10/12/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
7.29 |
-0.05 |
-0.69% |
7.3625 |
7.29 |
10/12/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
7.29 |
-0.03 |
-0.41% |
7.34 |
7.29 |
10/12/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
7.335 |
-0.0575 |
-0.78% |
7.3575 |
7.2475 |
10/09/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.2 |
0.0075 |
0.10% |
7.21 |
7.1125 |
10/12/2026 |
| Wheat - HRW |
March 27 (KWH27) |
7.3225 |
0.005 |
0.07% |
7.335 |
7.2425 |
10/12/2026 |
| Wheat - HRW |
May 27 (KWK27) |
7.375 |
0.0075 |
0.10% |
7.3825 |
7.2925 |
10/12/2026 |
| Wheat - HRW |
July 27 (KWN27) |
7.3825 |
0.01 |
0.14% |
7.39 |
7.305 |
10/12/2026 |
| Wheat - HRW |
September 27 (KWU27) |
7.445 |
0.01 |
0.13% |
7.445 |
7.3775 |
10/12/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.715 |
0.005 |
0.07% |
6.7275 |
6.62 |
10/12/2026 |
| Wheat SRW |
March 27 (WH27) |
6.865 |
0.0125 |
0.18% |
6.87 |
6.765 |
10/12/2026 |
| Wheat SRW |
May 27 (WK27) |
6.93 |
0.01 |
0.14% |
6.9375 |
6.84 |
10/12/2026 |
| Wheat SRW |
July 27 (WN27) |
6.96 |
0.01 |
0.14% |
6.965 |
6.8775 |
10/12/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
