Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
May 26 (CK26) |
4.6675 |
0.06 |
1.29% |
4.6775 |
4.63 |
05/12/2026 |
| Corn |
May 26 (CK26) |
4.6675 |
0.06 |
1.29% |
4.6775 |
4.63 |
05/12/2026 |
| Corn |
May 26 (CK26) |
4.6675 |
0.06 |
1.29% |
4.6775 |
4.63 |
05/12/2026 |
| Corn |
May 26 (CK26) |
4.6675 |
0.06 |
1.29% |
4.6775 |
4.63 |
05/12/2026 |
| Corn |
May 26 (CK26) |
4.6675 |
0.06 |
1.29% |
4.6775 |
4.63 |
05/12/2026 |
| Corn |
May 26 (CK26) |
4.6675 |
0.06 |
1.29% |
4.6775 |
4.63 |
05/12/2026 |
| Corn |
July 26 (CN26) |
4.7925 |
-0.0075 |
-0.16% |
4.82 |
4.775 |
05/13/2026 |
| Corn |
September 26 (CU26) |
4.86 |
-0.0025 |
-0.05% |
4.8825 |
4.84 |
05/13/2026 |
| Corn |
December 26 (CZ26) |
5.0175 |
-0.0025 |
-0.05% |
5.045 |
5 |
05/13/2026 |
| Corn |
March 27 (CH27) |
5.15 |
-0.0025 |
-0.05% |
5.175 |
5.1325 |
05/13/2026 |
| Corn |
May 27 (CK27) |
5.22 |
-0.0025 |
-0.05% |
5.245 |
5.2025 |
05/13/2026 |
| Corn |
July 27 (CN27) |
5.2525 |
-0.0075 |
-0.14% |
5.275 |
5.2425 |
05/13/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
May 26 (OK26) |
3.3525 |
0.065 |
1.94% |
3.3525 |
3.3525 |
05/01/2026 |
| Oats |
May 26 (OK26) |
3.3525 |
0.065 |
1.94% |
3.3525 |
3.3525 |
05/01/2026 |
| Oats |
May 26 (OK26) |
3.3525 |
0.065 |
1.94% |
3.3525 |
3.3525 |
05/01/2026 |
| Oats |
May 26 (OK26) |
3.3525 |
0.065 |
1.94% |
3.3525 |
3.3525 |
05/01/2026 |
| Oats |
May 26 (OK26) |
3.3525 |
0.065 |
1.94% |
3.3525 |
3.3525 |
05/01/2026 |
| Oats |
May 26 (OK26) |
3.3525 |
0.065 |
1.94% |
3.3525 |
3.3525 |
05/01/2026 |
| Oats |
July 26 (ON26) |
3.655 |
0.0325 |
0.89% |
3.6975 |
3.6225 |
05/13/2026 |
| Oats |
September 26 (OU26) |
3.705 |
0.04 |
1.08% |
3.74 |
3.69 |
05/13/2026 |
| Oats |
December 26 (OZ26) |
3.6825 |
0.0175 |
0.48% |
3.74 |
3.6825 |
05/13/2026 |
| Oats |
July 27 (ON27) |
0 |
0 |
0.00% |
0 |
0 |
05/13/2026 |
| Oats |
September 27 (OU27) |
3.45 |
-0.36 |
-10.43% |
3.45 |
3.45 |
01/10/2025 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
| Soybean Meal |
May 26 (SMK26) |
335.4 |
2.5 |
0.75% |
335.4 |
335 |
05/13/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.755 |
0.0082 |
1.09% |
0.7603 |
0.7535 |
05/12/2026 |
| Soybean Oil |
July 26 (BON26) |
0.7531 |
-0.0005 |
-0.07% |
0.755 |
0.7453 |
05/13/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.7379 |
-0.0003 |
-0.04% |
0.7397 |
0.731 |
05/13/2026 |
| Soybean Oil |
September 26 (BOU26) |
0.7265 |
-0.0004 |
-0.06% |
0.7281 |
0.7198 |
05/13/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.7166 |
0.0002 |
0.03% |
0.7177 |
0.7098 |
05/13/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
May 26 (SK26) |
12.17 |
0.035 |
0.29% |
12.1875 |
12.095 |
05/13/2026 |
| Soybeans |
July 26 (SN26) |
12.2825 |
0.015 |
0.12% |
12.305 |
12.22 |
05/13/2026 |
| Soybeans |
August 26 (SQ26) |
12.23 |
0.0125 |
0.10% |
12.255 |
12.1775 |
05/13/2026 |
| Soybeans |
September 26 (SU26) |
12.0325 |
0.015 |
0.12% |
12.0575 |
11.99 |
05/13/2026 |
| Soybeans |
November 26 (SX26) |
12.065 |
0.015 |
0.12% |
12.095 |
12.02 |
05/13/2026 |
| Soybeans |
January 27 (SF27) |
12.1825 |
0.02 |
0.16% |
12.2075 |
12.1375 |
05/13/2026 |
| Soybeans |
March 27 (SH27) |
12.135 |
0.0075 |
0.06% |
12.1675 |
12.0975 |
05/13/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
May 26 (MWEK26) |
6.7175 |
0.075 |
1.12% |
6.7175 |
6.7175 |
05/08/2026 |
| Wheat - HRS |
July 26 (MWEN26) |
7.285 |
0.045 |
0.62% |
7.33 |
7.17 |
05/13/2026 |
| Wheat - HRS |
September 26 (MWEU26) |
7.49 |
0.0425 |
0.57% |
7.5225 |
7.375 |
05/13/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
7.655 |
0.0325 |
0.42% |
7.6725 |
7.545 |
05/13/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
7.79 |
0.0525 |
0.67% |
7.79 |
7.6 |
05/13/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
7.655 |
-0.08 |
-1.05% |
7.7325 |
7.6175 |
05/13/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
7.5875 |
-0.1 |
-1.32% |
7.635 |
7.4 |
05/13/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
7.4 |
-0.015 |
-0.20% |
7.4 |
7.2 |
05/13/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
7.3 |
0.105 |
1.44% |
7.3 |
7.3 |
05/12/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.59 |
0.0425 |
0.64% |
6.59 |
6.59 |
05/08/2026 |
| Wheat - HRW |
July 26 (KWN26) |
7.41 |
0.0975 |
1.32% |
7.5 |
7.28 |
05/13/2026 |
| Wheat - HRW |
September 26 (KWU26) |
7.5 |
0.0775 |
1.03% |
7.58 |
7.3775 |
05/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
7.6125 |
0.035 |
0.46% |
7.6775 |
7.505 |
05/13/2026 |
| Wheat - HRW |
March 27 (KWH27) |
7.685 |
0.015 |
0.20% |
7.7375 |
7.59 |
05/13/2026 |
| Wheat - HRW |
May 27 (KWK27) |
7.69 |
0.0175 |
0.23% |
7.7175 |
7.595 |
05/13/2026 |
| Wheat - HRW |
July 27 (KWN27) |
7.5875 |
-0.0025 |
-0.03% |
7.62 |
7.515 |
05/13/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
May 26 (WK26) |
6.6625 |
0.0125 |
0.19% |
6.6625 |
6.59 |
05/13/2026 |
| Wheat SRW |
May 26 (WK26) |
6.6625 |
0.0125 |
0.19% |
6.6625 |
6.59 |
05/13/2026 |
| Wheat SRW |
May 26 (WK26) |
6.6625 |
0.0125 |
0.19% |
6.6625 |
6.59 |
05/13/2026 |
| Wheat SRW |
May 26 (WK26) |
6.6625 |
0.0125 |
0.19% |
6.6625 |
6.59 |
05/13/2026 |
| Wheat SRW |
May 26 (WK26) |
6.6625 |
0.0125 |
0.19% |
6.6625 |
6.59 |
05/13/2026 |
| Wheat SRW |
May 26 (WK26) |
6.6625 |
0.0125 |
0.19% |
6.6625 |
6.59 |
05/13/2026 |
| Wheat SRW |
July 26 (WN26) |
6.76 |
-0.03 |
-0.44% |
6.83 |
6.67 |
05/13/2026 |
| Wheat SRW |
September 26 (WU26) |
6.88 |
-0.035 |
-0.51% |
6.9375 |
6.79 |
05/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
7.06 |
-0.0425 |
-0.60% |
7.125 |
6.9775 |
05/13/2026 |
| Wheat SRW |
March 27 (WH27) |
7.205 |
-0.0425 |
-0.59% |
7.2625 |
7.1275 |
05/13/2026 |
| Wheat SRW |
May 27 (WK27) |
7.2525 |
-0.0425 |
-0.59% |
7.29 |
7.1775 |
05/13/2026 |
| Wheat SRW |
July 27 (WN27) |
7.1775 |
-0.05 |
-0.70% |
7.22 |
7.12 |
05/13/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
