Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
December 26 (CZ26) |
4.455 |
0 |
0.00% |
4.5025 |
4.4175 |
11/13/2026 |
| Corn |
December 26 (CZ26) |
4.455 |
0 |
0.00% |
4.5025 |
4.4175 |
11/13/2026 |
| Corn |
December 26 (CZ26) |
4.455 |
0 |
0.00% |
4.5025 |
4.4175 |
11/13/2026 |
| Corn |
December 26 (CZ26) |
4.455 |
0 |
0.00% |
4.5025 |
4.4175 |
11/13/2026 |
| Corn |
March 27 (CH27) |
4.5675 |
0 |
0.00% |
4.6225 |
4.54 |
11/13/2026 |
| Corn |
May 27 (CK27) |
4.64 |
0 |
0.00% |
4.6975 |
4.6175 |
11/13/2026 |
| Corn |
July 27 (CN27) |
4.7075 |
0 |
0.00% |
4.765 |
4.6875 |
11/13/2026 |
| Corn |
September 27 (CU27) |
4.655 |
0 |
0.00% |
4.7 |
4.64 |
11/13/2026 |
| Corn |
December 27 (CZ27) |
4.7975 |
0 |
0.00% |
4.8425 |
4.785 |
11/13/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
December 26 (OZ26) |
3.615 |
0 |
0.00% |
3.6525 |
3.505 |
11/13/2026 |
| Oats |
July 27 (ON27) |
3.83 |
0 |
0.00% |
3.77 |
3.6125 |
11/13/2026 |
| Oats |
September 27 (OU27) |
3.8775 |
0 |
0.00% |
3.7075 |
3.6125 |
11/13/2026 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
| Soybean Meal |
December 26 (SMZ26) |
329.8 |
0 |
0.00% |
331.7 |
324.7 |
11/13/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6377 |
0 |
0.00% |
0.642 |
0.6333 |
11/13/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
January 27 (SF27) |
12.315 |
0 |
0.00% |
12.4075 |
12.1875 |
11/13/2026 |
| Soybeans |
January 27 (SF27) |
12.315 |
0 |
0.00% |
12.4075 |
12.1875 |
11/13/2026 |
| Soybeans |
January 27 (SF27) |
12.315 |
0 |
0.00% |
12.4075 |
12.1875 |
11/13/2026 |
| Soybeans |
January 27 (SF27) |
12.315 |
0 |
0.00% |
12.4075 |
12.1875 |
11/13/2026 |
| Soybeans |
January 27 (SF27) |
12.315 |
0 |
0.00% |
12.4075 |
12.1875 |
11/13/2026 |
| Soybeans |
March 27 (SH27) |
12.3725 |
0 |
0.00% |
12.4575 |
12.25 |
11/13/2026 |
| Soybeans |
May 27 (SK27) |
12.445 |
0 |
0.00% |
12.5275 |
12.325 |
11/13/2026 |
| Soybeans |
July 27 (SN27) |
12.5 |
0 |
0.00% |
12.57 |
12.375 |
11/13/2026 |
| Soybeans |
August 27 (SQ27) |
12.3275 |
0 |
0.00% |
12.3875 |
12.205 |
11/13/2026 |
| Soybeans |
September 27 (SU27) |
11.9575 |
0 |
0.00% |
12.005 |
11.8425 |
11/13/2026 |
| Soybeans |
November 27 (SX27) |
11.8725 |
0 |
0.00% |
11.9175 |
11.775 |
11/13/2026 |
| Soybeans |
November 28 (SX28) |
11.6375 |
0 |
0.00% |
11.645 |
11.6125 |
11/13/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
December 26 (MWEZ26) |
6.2675 |
0.04 |
0.64% |
6.345 |
6.21 |
11/13/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.2675 |
0.04 |
0.64% |
6.345 |
6.21 |
11/13/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.2675 |
0.04 |
0.64% |
6.345 |
6.21 |
11/13/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.2675 |
0.04 |
0.64% |
6.345 |
6.21 |
11/13/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
6.3975 |
0.03 |
0.47% |
6.4825 |
6.3425 |
11/13/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
6.495 |
0.0275 |
0.42% |
6.5825 |
6.485 |
11/13/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
6.5975 |
0.0325 |
0.49% |
6.6675 |
6.585 |
11/13/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
6.675 |
0.0325 |
0.49% |
6.74 |
6.65 |
11/13/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
6.81 |
0.0375 |
0.55% |
6.89 |
6.78 |
11/13/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.2875 |
0 |
0.00% |
6.39 |
6.1825 |
11/13/2026 |
| Wheat - HRW |
March 27 (KWH27) |
6.3725 |
0 |
0.00% |
6.4875 |
6.29 |
11/13/2026 |
| Wheat - HRW |
May 27 (KWK27) |
6.405 |
0 |
0.00% |
6.515 |
6.335 |
11/13/2026 |
| Wheat - HRW |
July 27 (KWN27) |
6.4425 |
0 |
0.00% |
6.545 |
6.3775 |
11/13/2026 |
| Wheat - HRW |
September 27 (KWU27) |
6.545 |
0 |
0.00% |
6.6425 |
6.4975 |
11/13/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9325 |
0 |
0.00% |
6 |
5.82 |
11/13/2026 |
| Wheat SRW |
March 27 (WH27) |
6.0675 |
0 |
0.00% |
6.1475 |
5.97 |
11/13/2026 |
| Wheat SRW |
May 27 (WK27) |
6.1225 |
0 |
0.00% |
6.2 |
6.0325 |
11/13/2026 |
| Wheat SRW |
July 27 (WN27) |
6.175 |
0 |
0.00% |
6.2475 |
6.09 |
11/13/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
